UMA
UMA · 美元计价
$0.302
≈ ￥1.9932
-0.98% (-$0.00)
更新于 2026-11-12 19:25:01
← 返回行情列表
24H 最高
$0.311
24H 最低
$0.297
今日开盘
$0.305
24H 成交量
$6.33万
流通市值
$2,849.24万
24H 涨跌额
(-$0.00)
历史最高
$41.56
最高日期
2021-02-04
历史最低
$0.299538
最低日期
2026-11-08
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.07万 | $1,799.95万 | -1.33% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.72 | $395.72 | $384.97 | $321.34万 | $1,970.39万 | 0.32% |
| 564 |
ROBOFabric Protocol
|
$0.00432 | $0.00447 | $0.00416 | $13.15万 | $990.95万 | -0.23% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -1.86% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $40.02万 | $1,125.07万 | 0.31% |
| 476 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000914 | $20.22万 | $4,800.82万 | -0.32% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
EDUOpen Campus
|
$0.0443 | $0.0461 | $0.0439 | $13.79万 | $3,943.97万 | -1.77% |
| 487 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $19.14万 | $1,042.83万 | -1.09% |
| 456 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $21.39万 | $1.63亿 | -3.18% |
| 332 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1553 | $0.1642 | $0.1551 | $89.65万 | $1.65亿 | -2.63% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $58.76万 | $2.16亿 | -2.21% |
| 636 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $7.56万 | $435.79万 | 0.31% |
| 496 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.39万 | $340.61万 | -4.08% |
| 488 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.12万 | $725.61万 | -2.53% |
| 689 |
CRMBCRMB
|
$216.34 | $218.46 | $212.66 | $2.79万 | — | 1.55% |
| 516 |
KNCKyber Network Crystal
|
$0.1031 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.59% |