Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,876.76万
24H 涨跌额
(-$0.01)
历史最高
$1.93
最高日期
2021-04-10
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.06万 | $1,799.95万 | -1.33% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.95 | $395.72 | $384.97 | $321.46万 | $1,970.39万 | 0.40% |
| 562 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.19万 | $990.95万 | -0.92% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -1.86% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 331 |
KATKatana
|
$0.0033 | $0.00336 | $0.00318 | $39.50万 | $1,125.07万 | 0.61% |
| 475 |
CKBNervos Network
|
$0.000931 | $0.00097 | $0.000914 | $20.26万 | $4,800.82万 | 0.00% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $3,943.97万 | -1.33% |
| 487 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $19.10万 | $1,042.83万 | -1.08% |
| 458 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.42万 | $1.63亿 | -2.89% |
| 332 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1556 | $0.1642 | $0.1552 | $88.85万 | $1.65亿 | -2.51% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003821 | $0.0000394 | $0.00003756 | $58.31万 | $2.16亿 | -1.80% |
| 636 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.55万 | $435.79万 | 0.00% |
| 499 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.32万 | $340.61万 | -3.69% |
| 488 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.10万 | $725.61万 | -2.41% |
| 689 |
CRMBCRMB
|
$216.9 | $218.46 | $212.66 | $2.79万 | — | 1.82% |
| 516 |
KNCKyber Network Crystal
|
$0.1032 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.68% |